시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	65,200	100	- 0.15%	41,618	2,703
13:59	65,200	100	- 0.15%	41,576	2,701
13:58	65,200	100	- 0.15%	41,408	2,690
13:57	65,200	100	- 0.15%	41,352	2,686
13:56	65,200	100	- 0.15%	41,325	2,684
13:55	65,200	100	- 0.15%	41,218	2,677
13:54	65,200	100	- 0.15%	41,082	2,668
13:53	65,200	100	- 0.15%	40,974	2,661
13:52	65,100	200	- 0.31%	40,873	2,655
13:51	65,200	100	- 0.15%	40,661	2,641