시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	65,100	200	- 0.31%	43,118	2,801
14:09	65,100	200	- 0.31%	42,939	2,790
14:08	65,200	100	- 0.15%	42,600	2,767
14:07	65,200	100	- 0.15%	42,478	2,760
14:06	65,200	100	- 0.15%	42,267	2,746
14:05	65,200	100	- 0.15%	42,171	2,739
14:04	65,200	100	- 0.15%	42,041	2,731
14:03	65,200	100	- 0.15%	41,921	2,723
14:02	65,200	100	- 0.15%	41,842	2,718
14:01	65,300	0	0.00%	41,770	2,713