시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	65,100	200	- 0.31%	46,200	3,002
14:19	65,200	100	- 0.15%	46,089	2,995
14:18	65,100	200	- 0.31%	45,856	2,980
14:17	65,200	100	- 0.15%	45,748	2,973
14:16	65,100	200	- 0.31%	43,805	2,846
14:15	65,100	200	- 0.31%	43,732	2,841
14:14	65,100	200	- 0.31%	43,492	2,826
14:13	65,200	100	- 0.15%	43,406	2,820
14:12	65,200	100	- 0.15%	43,277	2,812
14:11	65,100	200	- 0.31%	43,164	2,804