시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	65,200	100	- 0.15%	47,472	3,085
14:29	65,200	100	- 0.15%	47,255	3,071
14:28	65,200	100	- 0.15%	47,193	3,067
14:27	65,200	100	- 0.15%	47,161	3,065
14:26	65,200	100	- 0.15%	46,979	3,053
14:25	65,200	100	- 0.15%	46,900	3,048
14:24	65,200	100	- 0.15%	46,772	3,040
14:23	65,200	100	- 0.15%	46,669	3,033
14:22	65,200	100	- 0.15%	46,507	3,022
14:21	65,200	100	- 0.15%	46,340	3,011