시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	65,200	100	- 0.15%	48,945	3,181
14:39	65,200	100	- 0.15%	48,916	3,179
14:38	65,200	100	- 0.15%	48,824	3,173
14:37	65,200	100	- 0.15%	48,810	3,173
14:36	65,200	100	- 0.15%	48,670	3,163
14:35	65,200	100	- 0.15%	48,396	3,145
14:34	65,200	100	- 0.15%	48,355	3,143
14:33	65,300	0	0.00%	48,227	3,134
14:32	65,300	0	0.00%	47,872	3,111
14:31	65,200	100	- 0.15%	47,529	3,089