시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	65,300	0	0.00%	50,777	3,301
14:49	65,300	0	0.00%	50,703	3,296
14:48	65,300	0	0.00%	50,611	3,290
14:47	65,300	0	0.00%	50,557	3,287
14:46	65,300	0	0.00%	50,431	3,278
14:45	65,300	0	0.00%	50,360	3,274
14:44	65,300	0	0.00%	50,220	3,265
14:43	65,300	0	0.00%	49,848	3,240
14:42	65,200	100	- 0.15%	49,075	3,190
14:41	65,200	100	- 0.15%	49,017	3,186