시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	64,800	500	- 0.77%	4,182	271
09:09	64,900	400	- 0.61%	4,154	270
09:08	64,800	500	- 0.77%	3,486	226
09:07	64,900	400	- 0.61%	3,090	201
09:06	64,900	400	- 0.61%	3,030	197
09:05	65,100	200	- 0.31%	2,810	182
09:04	65,100	200	- 0.31%	2,809	182
09:03	65,200	100	- 0.15%	2,780	181
09:02	65,100	200	- 0.31%	2,643	172
09:01	65,100	200	- 0.31%	2,126	138