시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	64,900	400	- 0.61%	5,996	389
09:19	64,900	400	- 0.61%	5,768	374
09:18	64,800	500	- 0.77%	5,765	374
09:17	64,800	500	- 0.77%	5,559	361
09:16	64,800	500	- 0.77%	5,518	358
09:15	64,900	400	- 0.61%	5,462	354
09:14	64,900	400	- 0.61%	5,340	347
09:13	64,900	400	- 0.61%	4,932	320
09:12	64,900	400	- 0.61%	4,860	315
09:11	64,900	400	- 0.61%	4,763	309