시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	64,800	500	- 0.77%	9,504	617
09:39	64,900	400	- 0.61%	9,484	616
09:38	64,900	400	- 0.61%	9,414	611
09:37	64,900	400	- 0.61%	9,390	609
09:36	65,000	300	- 0.46%	9,122	592
09:35	65,100	200	- 0.31%	8,482	550
09:34	65,100	200	- 0.31%	8,408	546
09:33	65,000	300	- 0.46%	7,609	494
09:32	65,000	300	- 0.46%	7,557	490
09:31	65,000	300	- 0.46%	7,521	488