시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	64,800	500	- 0.77%	10,563	686
09:49	64,900	400	- 0.61%	10,461	679
09:48	64,900	400	- 0.61%	10,163	660
09:47	64,850	450	- 0.69%	9,856	640
09:46	64,900	400	- 0.61%	9,810	637
09:45	64,900	400	- 0.61%	9,754	633
09:44	64,900	400	- 0.61%	9,750	633
09:43	64,900	400	- 0.61%	9,657	627
09:42	64,900	400	- 0.61%	9,653	627
09:41	64,800	500	- 0.77%	9,559	620