시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	64,900	400	- 0.61%	11,860	770
09:59	65,000	300	- 0.46%	11,625	755
09:58	65,000	300	- 0.46%	11,537	749
09:57	64,900	400	- 0.61%	11,312	734
09:56	64,900	400	- 0.61%	11,192	726
09:55	64,900	400	- 0.61%	11,161	724
09:54	64,900	400	- 0.61%	10,763	699
09:53	64,900	400	- 0.61%	10,715	695
09:52	64,800	500	- 0.77%	10,674	693
09:51	64,900	400	- 0.61%	10,567	686