시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	64,900	400	- 0.61%	13,686	888
10:09	64,900	400	- 0.61%	13,630	885
10:08	64,900	400	- 0.61%	13,562	880
10:07	64,900	400	- 0.61%	13,465	874
10:06	64,800	500	- 0.77%	13,268	861
10:05	64,900	400	- 0.61%	13,115	851
10:04	65,000	300	- 0.46%	12,185	791
10:03	64,900	400	- 0.61%	12,118	787
10:02	65,000	300	- 0.46%	12,082	784
10:01	64,900	400	- 0.61%	12,007	779