시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	64,900	400	- 0.61%	14,838	963
10:19	64,800	500	- 0.77%	14,699	954
10:18	64,900	400	- 0.61%	14,644	950
10:17	64,900	400	- 0.61%	14,609	948
10:16	64,900	400	- 0.61%	14,420	936
10:15	64,900	400	- 0.61%	14,259	925
10:14	65,000	300	- 0.46%	14,016	910
10:13	64,900	400	- 0.61%	13,990	908
10:12	64,900	400	- 0.61%	13,857	899
10:11	64,900	400	- 0.61%	13,806	896