시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	64,900	400	- 0.61%	15,696	1,019
10:29	65,000	300	- 0.46%	15,640	1,015
10:28	64,900	400	- 0.61%	15,612	1,013
10:27	64,900	400	- 0.61%	15,552	1,009
10:26	64,800	500	- 0.77%	15,464	1,004
10:25	64,900	400	- 0.61%	15,366	997
10:24	64,900	400	- 0.61%	15,308	994
10:23	64,800	500	- 0.77%	15,043	976
10:22	64,900	400	- 0.61%	14,959	971
10:21	65,000	300	- 0.46%	14,945	970