시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	65,300	0	0.00%	53,392	3,472
14:59	65,300	0	0.00%	53,287	3,465
14:58	65,300	0	0.00%	53,172	3,457
14:57	65,300	0	0.00%	52,899	3,440
14:56	65,300	0	0.00%	51,660	3,359
14:55	65,300	0	0.00%	51,490	3,348
14:54	65,300	0	0.00%	51,227	3,330
14:53	65,300	0	0.00%	51,159	3,326
14:52	65,300	0	0.00%	50,958	3,313
14:51	65,350	50	+ 0.08%	50,835	3,305