시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	64,900	400	- 0.61%	16,733	1,086
10:39	64,900	400	- 0.61%	16,699	1,084
10:38	65,000	300	- 0.46%	16,640	1,080
10:37	64,900	400	- 0.61%	16,623	1,079
10:36	65,000	300	- 0.46%	16,569	1,075
10:35	64,950	350	- 0.54%	16,534	1,073
10:34	64,900	400	- 0.61%	16,473	1,069
10:33	64,900	400	- 0.61%	16,416	1,065
10:32	64,800	500	- 0.77%	16,003	1,039
10:31	64,900	400	- 0.61%	15,714	1,020