시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	64,900	400	- 0.61%	18,114	1,176
10:49	64,900	400	- 0.61%	18,017	1,169
10:48	64,800	500	- 0.77%	17,939	1,164
10:47	64,900	400	- 0.61%	17,812	1,156
10:46	64,900	400	- 0.61%	17,679	1,147
10:45	64,900	400	- 0.61%	17,415	1,130
10:44	64,900	400	- 0.61%	17,147	1,113
10:43	64,800	500	- 0.77%	17,105	1,110
10:42	64,900	400	- 0.61%	17,029	1,105
10:41	64,900	400	- 0.61%	16,887	1,096