시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	64,900	400	- 0.61%	18,975	1,232
10:59	64,900	400	- 0.61%	18,912	1,227
10:58	65,000	300	- 0.46%	18,668	1,212
10:57	64,900	400	- 0.61%	18,641	1,210
10:56	64,900	400	- 0.61%	18,572	1,205
10:55	64,900	400	- 0.61%	18,368	1,192
10:54	64,900	400	- 0.61%	18,283	1,187
10:53	65,000	300	- 0.46%	18,225	1,183
10:52	64,900	400	- 0.61%	18,198	1,181
10:51	64,900	400	- 0.61%	18,133	1,177