시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	64,900	400	- 0.61%	19,668	1,277
11:09	64,900	400	- 0.61%	19,601	1,272
11:08	64,900	400	- 0.61%	19,599	1,272
11:07	64,900	400	- 0.61%	19,540	1,268
11:06	65,000	300	- 0.46%	19,534	1,268
11:05	64,900	400	- 0.61%	19,468	1,264
11:04	64,900	400	- 0.61%	19,302	1,253
11:03	64,900	400	- 0.61%	19,298	1,253
11:02	64,900	400	- 0.61%	19,240	1,249
11:01	64,900	400	- 0.61%	19,084	1,239