시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	64,800	500	- 0.77%	20,420	1,325
11:19	64,800	500	- 0.77%	20,359	1,321
11:18	64,900	400	- 0.61%	20,293	1,317
11:17	64,800	500	- 0.77%	20,192	1,311
11:16	64,800	500	- 0.77%	20,117	1,306
11:15	64,900	400	- 0.61%	20,107	1,305
11:14	64,800	500	- 0.77%	19,955	1,295
11:13	64,800	500	- 0.77%	19,904	1,292
11:12	64,900	400	- 0.61%	19,900	1,292
11:11	64,800	500	- 0.77%	19,795	1,285