시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	64,800	500	- 0.77%	21,506	1,396
11:29	64,900	400	- 0.61%	21,402	1,389
11:28	64,800	500	- 0.77%	21,352	1,386
11:27	64,800	500	- 0.77%	21,230	1,378
11:26	64,900	400	- 0.61%	21,146	1,372
11:25	64,800	500	- 0.77%	20,907	1,357
11:24	64,900	400	- 0.61%	20,864	1,354
11:23	64,900	400	- 0.61%	20,777	1,348
11:22	64,800	500	- 0.77%	20,711	1,344
11:21	64,800	500	- 0.77%	20,580	1,336