시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	64,800	500	- 0.77%	22,228	1,443
11:39	64,800	500	- 0.77%	22,179	1,439
11:38	64,800	500	- 0.77%	22,056	1,431
11:37	64,800	500	- 0.77%	21,975	1,426
11:36	64,900	400	- 0.61%	21,858	1,419
11:35	64,900	400	- 0.61%	21,823	1,416
11:34	64,900	400	- 0.61%	21,724	1,410
11:33	64,900	400	- 0.61%	21,677	1,407
11:32	64,800	500	- 0.77%	21,648	1,405
11:31	64,900	400	- 0.61%	21,563	1,399