시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	64,800	500	- 0.77%	23,304	1,512
11:49	64,800	500	- 0.77%	23,188	1,505
11:48	64,900	400	- 0.61%	23,161	1,503
11:47	64,800	500	- 0.77%	23,055	1,496
11:46	64,800	500	- 0.77%	23,036	1,495
11:45	64,900	400	- 0.61%	22,921	1,487
11:44	64,800	500	- 0.77%	22,655	1,470
11:43	64,800	500	- 0.77%	22,484	1,459
11:42	64,800	500	- 0.77%	22,403	1,454
11:41	64,800	500	- 0.77%	22,386	1,453