시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	64,850	450	- 0.69%	24,726	1,605
11:59	64,800	500	- 0.77%	24,633	1,599
11:58	64,900	400	- 0.61%	24,446	1,586
11:57	64,800	500	- 0.77%	24,320	1,578
11:56	64,800	500	- 0.77%	24,208	1,571
11:55	64,900	400	- 0.61%	24,127	1,566
11:54	64,900	400	- 0.61%	23,987	1,557
11:53	64,800	500	- 0.77%	23,885	1,550
11:52	64,800	500	- 0.77%	23,807	1,545
11:51	64,850	450	- 0.69%	23,324	1,514