시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	64,800	500	- 0.77%	26,183	1,699
12:09	64,800	500	- 0.77%	26,006	1,688
12:08	64,900	400	- 0.61%	25,903	1,681
12:07	64,800	500	- 0.77%	25,736	1,670
12:06	64,800	500	- 0.77%	25,701	1,668
12:05	64,900	400	- 0.61%	25,387	1,647
12:04	65,000	300	- 0.46%	25,309	1,642
12:03	64,900	400	- 0.61%	25,248	1,638
12:02	64,900	400	- 0.61%	25,084	1,628
12:01	64,800	500	- 0.77%	24,864	1,613