시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	65,400	100	+ 0.15%	57,344	3,730
15:09	65,300	0	0.00%	56,810	3,695
15:08	65,400	100	+ 0.15%	56,499	3,675
15:07	65,400	100	+ 0.15%	55,903	3,636
15:06	65,400	100	+ 0.15%	55,581	3,615
15:05	65,400	100	+ 0.15%	55,318	3,598
15:04	65,400	100	+ 0.15%	55,228	3,592
15:03	65,400	100	+ 0.15%	53,877	3,503
15:02	65,300	0	0.00%	53,869	3,503
15:01	65,300	0	0.00%	53,409	3,473