시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	64,900	400	- 0.61%	27,393	1,778
12:19	64,900	400	- 0.61%	27,270	1,770
12:18	64,800	500	- 0.77%	27,162	1,763
12:17	64,800	500	- 0.77%	27,134	1,761
12:16	64,800	500	- 0.77%	27,008	1,753
12:15	64,900	400	- 0.61%	26,990	1,751
12:14	64,800	500	- 0.77%	26,937	1,748
12:13	64,800	500	- 0.77%	26,846	1,742
12:12	64,900	400	- 0.61%	26,688	1,732
12:11	64,900	400	- 0.61%	26,374	1,711