시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	64,800	500	- 0.77%	28,253	1,833
12:29	64,850	450	- 0.69%	28,142	1,826
12:28	64,900	400	- 0.61%	28,050	1,820
12:27	64,850	450	- 0.69%	27,895	1,810
12:26	64,800	500	- 0.77%	27,843	1,807
12:25	64,900	400	- 0.61%	27,770	1,802
12:24	64,900	400	- 0.61%	27,692	1,797
12:23	64,800	500	- 0.77%	27,600	1,791
12:22	64,800	500	- 0.77%	27,510	1,785
12:21	64,800	500	- 0.77%	27,484	1,783