시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	64,900	400	- 0.61%	29,285	1,900
12:39	64,900	400	- 0.61%	29,261	1,899
12:38	64,800	500	- 0.77%	28,896	1,875
12:37	64,800	500	- 0.77%	28,886	1,874
12:36	64,800	500	- 0.77%	28,773	1,867
12:35	64,800	500	- 0.77%	28,750	1,866
12:34	64,800	500	- 0.77%	28,610	1,856
12:33	64,800	500	- 0.77%	28,513	1,850
12:32	64,800	500	- 0.77%	28,453	1,846
12:31	64,800	500	- 0.77%	28,369	1,841