시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	64,900	400	- 0.61%	30,033	1,949
12:49	64,900	400	- 0.61%	29,876	1,939
12:48	64,900	400	- 0.61%	29,810	1,934
12:47	64,900	400	- 0.61%	29,756	1,931
12:46	65,000	300	- 0.46%	29,689	1,926
12:45	64,900	400	- 0.61%	29,646	1,924
12:44	64,900	400	- 0.61%	29,561	1,918
12:43	64,900	400	- 0.61%	29,516	1,915
12:42	64,900	400	- 0.61%	29,411	1,908
12:41	64,900	400	- 0.61%	29,385	1,907