시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	64,900	400	- 0.61%	31,030	2,014
12:59	64,900	400	- 0.61%	31,004	2,012
12:58	64,900	400	- 0.61%	30,888	2,004
12:57	65,000	300	- 0.46%	30,843	2,001
12:56	64,900	400	- 0.61%	30,586	1,985
12:55	64,900	400	- 0.61%	30,471	1,977
12:54	64,950	350	- 0.54%	30,326	1,968
12:53	64,900	400	- 0.61%	30,249	1,963
12:52	64,900	400	- 0.61%	30,160	1,957
12:51	64,900	400	- 0.61%	30,050	1,950