시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	65,200	100	- 0.15%	35,362	2,296
13:09	65,200	100	- 0.15%	35,168	2,283
13:08	65,200	100	- 0.15%	35,103	2,279
13:07	64,900	400	- 0.61%	31,654	2,054
13:06	64,900	400	- 0.61%	31,592	2,050
13:05	64,900	400	- 0.61%	31,517	2,045
13:04	64,900	400	- 0.61%	31,379	2,036
13:03	64,900	400	- 0.61%	31,307	2,032
13:02	64,900	400	- 0.61%	31,217	2,026
13:01	64,900	400	- 0.61%	31,141	2,021