시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	65,100	200	- 0.31%	37,073	2,407
13:19	65,100	200	- 0.31%	36,859	2,393
13:18	65,200	100	- 0.15%	36,796	2,389
13:17	65,100	200	- 0.31%	36,565	2,374
13:16	65,100	200	- 0.31%	36,472	2,368
13:15	65,100	200	- 0.31%	36,433	2,366
13:14	65,200	100	- 0.15%	36,306	2,357
13:13	65,200	100	- 0.15%	35,686	2,317
13:12	65,200	100	- 0.15%	35,579	2,310
13:11	65,200	100	- 0.15%	35,414	2,299