시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	65,100	200	- 0.31%	38,011	2,468
13:29	65,100	200	- 0.31%	37,945	2,464
13:28	65,100	200	- 0.31%	37,871	2,459
13:27	65,200	100	- 0.15%	37,684	2,447
13:26	65,200	100	- 0.15%	37,642	2,444
13:25	65,100	200	- 0.31%	37,423	2,430
13:24	65,100	200	- 0.31%	37,319	2,423
13:23	65,100	200	- 0.31%	37,286	2,421
13:22	65,100	200	- 0.31%	37,194	2,415
13:21	65,200	100	- 0.15%	37,134	2,411