시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	65,100	200	- 0.31%	39,276	2,551
13:39	65,100	200	- 0.31%	39,193	2,545
13:38	65,100	200	- 0.31%	38,941	2,529
13:37	65,100	200	- 0.31%	38,895	2,526
13:36	65,100	200	- 0.31%	38,847	2,523
13:35	65,100	200	- 0.31%	38,719	2,514
13:34	65,250	50	- 0.08%	38,684	2,512
13:33	65,200	100	- 0.15%	38,578	2,505
13:32	65,200	100	- 0.15%	38,514	2,501
13:31	65,200	100	- 0.15%	38,339	2,490