시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	65,200	100	- 0.15%	40,618	2,638
13:49	65,200	100	- 0.15%	40,478	2,629
13:48	65,200	100	- 0.15%	40,408	2,625
13:47	65,100	200	- 0.31%	39,866	2,589
13:46	65,100	200	- 0.31%	39,807	2,585
13:45	65,100	200	- 0.31%	39,678	2,577
13:44	65,100	200	- 0.31%	39,597	2,572
13:43	65,100	200	- 0.31%	39,548	2,569
13:42	65,100	200	- 0.31%	39,401	2,559
13:41	65,100	200	- 0.31%	39,359	2,556