시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	65,500	200	+ 0.31%	62,935	4,096
15:19	65,600	300	+ 0.46%	61,347	3,992
15:18	65,500	200	+ 0.31%	61,311	3,990
15:17	65,500	200	+ 0.31%	60,580	3,942
15:16	65,500	200	+ 0.31%	60,342	3,927
15:15	65,500	200	+ 0.31%	57,641	3,750
15:14	65,400	100	+ 0.15%	57,587	3,746
15:13	65,400	100	+ 0.15%	57,529	3,742
15:12	65,400	100	+ 0.15%	57,487	3,740
15:11	65,500	200	+ 0.31%	57,455	3,737