시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	40,950	450	- 1.09%	123,519	5,066
13:59	40,950	450	- 1.09%	123,514	5,065
13:58	40,950	450	- 1.09%	123,500	5,065
13:57	41,000	400	- 0.97%	123,496	5,065
13:56	41,000	400	- 0.97%	123,415	5,061
13:55	41,000	400	- 0.97%	123,211	5,053
13:54	41,000	400	- 0.97%	123,054	5,047
13:53	41,000	400	- 0.97%	122,947	5,042
13:52	40,950	450	- 1.09%	122,697	5,032
13:51	41,000	400	- 0.97%	121,286	4,974