시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	40,950	450	- 1.09%	126,230	5,177
14:09	40,950	450	- 1.09%	125,565	5,149
14:08	40,950	450	- 1.09%	125,468	5,146
14:07	41,000	400	- 0.97%	125,425	5,144
14:06	40,950	450	- 1.09%	125,424	5,144
14:05	40,950	450	- 1.09%	124,690	5,114
14:04	40,950	450	- 1.09%	124,297	5,098
14:03	40,950	450	- 1.09%	124,234	5,095
14:02	40,950	450	- 1.09%	123,550	5,067
14:01	40,950	450	- 1.09%	123,543	5,067