시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	40,900	500	- 1.21%	130,422	5,348
14:19	40,900	500	- 1.21%	130,363	5,346
14:18	41,000	400	- 0.97%	127,429	5,226
14:17	40,900	500	- 1.21%	126,960	5,207
14:16	40,950	450	- 1.09%	126,875	5,203
14:15	40,950	450	- 1.09%	126,865	5,203
14:14	40,925	475	- 1.15%	126,667	5,195
14:13	40,925	475	- 1.15%	126,479	5,187
14:12	40,950	450	- 1.09%	126,446	5,186
14:11	40,950	450	- 1.09%	126,392	5,183