시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	40,850	550	- 1.33%	134,867	5,530
14:29	40,850	550	- 1.33%	134,378	5,510
14:28	40,850	550	- 1.33%	133,682	5,481
14:27	40,900	500	- 1.21%	133,629	5,479
14:26	40,900	500	- 1.21%	133,488	5,473
14:25	40,850	550	- 1.33%	133,409	5,470
14:24	40,850	550	- 1.33%	133,185	5,461
14:23	40,850	550	- 1.33%	133,161	5,460
14:22	40,900	500	- 1.21%	132,418	5,430
14:21	40,850	550	- 1.33%	132,356	5,427