시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,050	350	- 0.85%	137,609	5,642
14:39	41,050	350	- 0.85%	137,315	5,630
14:38	41,050	350	- 0.85%	137,286	5,629
14:37	41,000	400	- 0.97%	137,082	5,620
14:36	40,925	475	- 1.15%	136,622	5,602
14:35	40,850	550	- 1.33%	136,001	5,576
14:34	40,850	550	- 1.33%	135,982	5,575
14:33	40,850	550	- 1.33%	135,512	5,556
14:32	40,850	550	- 1.33%	135,175	5,542
14:31	40,850	550	- 1.33%	135,029	5,536