시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,150	250	- 0.60%	139,715	5,728
14:49	41,150	250	- 0.60%	139,614	5,724
14:48	41,150	250	- 0.60%	139,479	5,719
14:47	41,150	250	- 0.60%	139,298	5,711
14:46	41,100	300	- 0.73%	138,636	5,684
14:45	41,100	300	- 0.73%	138,609	5,683
14:44	41,100	300	- 0.73%	138,346	5,672
14:43	41,100	300	- 0.73%	138,334	5,672
14:42	41,100	300	- 0.73%	137,922	5,655
14:41	41,100	300	- 0.73%	137,754	5,648