시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,200	200	- 0.48%	143,367	5,879
14:59	41,200	200	- 0.48%	143,300	5,876
14:58	41,200	200	- 0.48%	143,233	5,873
14:57	41,250	150	- 0.36%	142,859	5,858
14:56	41,250	150	- 0.36%	142,223	5,832
14:55	41,300	100	- 0.24%	141,867	5,817
14:54	41,250	150	- 0.36%	140,949	5,779
14:53	41,200	200	- 0.48%	140,521	5,762
14:52	41,200	200	- 0.48%	140,331	5,754
14:51	41,150	250	- 0.60%	139,985	5,740