시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,300	100	- 0.24%	149,385	6,127
15:09	41,200	200	- 0.48%	149,016	6,112
15:08	41,300	100	- 0.24%	147,590	6,053
15:07	41,300	100	- 0.24%	147,321	6,042
15:06	41,350	50	- 0.12%	147,127	6,034
15:05	41,250	150	- 0.36%	145,813	5,980
15:04	41,300	100	- 0.24%	145,736	5,977
15:03	41,250	150	- 0.36%	145,134	5,952
15:02	41,250	150	- 0.36%	144,868	5,941
15:01	41,250	150	- 0.36%	144,531	5,927