시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	41,000	400	- 0.97%	117,876	4,834
13:29	41,050	350	- 0.85%	116,723	4,787
13:28	41,050	350	- 0.85%	116,707	4,786
13:27	41,050	350	- 0.85%	116,695	4,786
13:26	41,050	350	- 0.85%	116,689	4,786
13:25	41,100	300	- 0.73%	116,652	4,784
13:24	41,000	400	- 0.97%	116,345	4,771
13:23	41,050	350	- 0.85%	116,277	4,769
13:22	41,050	350	- 0.85%	116,216	4,766
13:21	41,050	350	- 0.85%	116,215	4,766