시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,050	350	- 0.85%	118,457	4,858
13:39	41,050	350	- 0.85%	118,303	4,852
13:38	41,050	350	- 0.85%	118,286	4,851
13:37	41,000	400	- 0.97%	118,274	4,851
13:36	41,000	400	- 0.97%	118,253	4,850
13:35	41,050	350	- 0.85%	118,141	4,845
13:34	41,000	400	- 0.97%	118,129	4,845
13:33	41,000	400	- 0.97%	118,086	4,843
13:32	41,000	400	- 0.97%	118,083	4,843
13:31	41,050	350	- 0.85%	117,934	4,837