시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	40,950	450	- 1.09%	121,269	4,974
13:49	40,950	450	- 1.09%	121,259	4,973
13:48	41,000	400	- 0.97%	119,816	4,914
13:47	41,050	350	- 0.85%	119,071	4,883
13:46	41,050	350	- 0.85%	119,067	4,883
13:45	41,050	350	- 0.85%	118,630	4,865
13:44	41,050	350	- 0.85%	118,625	4,865
13:43	41,050	350	- 0.85%	118,624	4,865
13:42	41,050	350	- 0.85%	118,612	4,865
13:41	41,050	350	- 0.85%	118,603	4,864