시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,300	100	- 0.24%	157,030	6,443
15:19	41,300	100	- 0.24%	152,711	6,264
15:18	41,300	100	- 0.24%	152,497	6,256
15:17	41,250	150	- 0.36%	152,166	6,242
15:16	41,300	100	- 0.24%	151,763	6,225
15:15	41,250	150	- 0.36%	151,411	6,211
15:14	41,250	150	- 0.36%	150,548	6,175
15:13	41,300	100	- 0.24%	150,151	6,159
15:12	41,300	100	- 0.24%	149,932	6,150
15:11	41,350	50	- 0.12%	149,579	6,135