시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	62,000	0	0.00%	265,249	16,390
13:59	61,800	200	- 0.32%	264,314	16,332
13:58	61,900	100	- 0.16%	263,500	16,282
13:57	62,000	0	0.00%	262,843	16,241
13:56	61,900	100	- 0.16%	262,136	16,197
13:55	61,900	100	- 0.16%	261,498	16,158
13:54	61,900	100	- 0.16%	260,258	16,081
13:53	62,000	0	0.00%	259,369	16,026
13:52	61,800	200	- 0.32%	258,649	15,981
13:51	61,800	200	- 0.32%	258,280	15,958